Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

1.94%

0.97881

0.97889

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

2.03%

0.56253

0.56256

AUDJPY

Australian Dollar vs Japanese Yen

-13.9pips

8.5pips

0.3

3.23%

113.449

113.452

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.84%

1.21981

1.21986

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

4.39%

0.71873

0.71874

CADCHF

Canadian Dollar vs Swiss Franc

-6.2pips

2pips

0.3

0.08%

0.57468

0.57472

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3pips

0.3

1.26%

115.908

115.911

CHFJPY

Swiss Frank vs Japanese Yen

2.1pips

-8.1pips

0.2

1.23%

201.699

201.701

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.02%

4.63630

4.64170

EURAUD

Euro vs Australian Dollar

6pips

-14pips

0.3

-2.67%

1.62784

1.62791

EURCAD

Euro vs Canadian Dollar

-2.1pips

-4pips

0.3

-0.77%

1.59340

1.59346

EURCHF

Euro vs Swiss Franc

-6.1pips

0.4pips

0.1

-0.70%

0.91576

0.91577

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.3pips

0.1

-1.07%

0.86348

0.86349

EURJPY

Euro vs Japanese Yen

-8.6pips

3.2pips

0.2

0.48%

184.694

184.696

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.99%

10.8214

10.8291

EURNZD

Euro vs New Zealand Dollar

-1pips

-6.6pips

0.5

-1.84%

1.98570

1.98579

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.80%

10.8308

10.8371

EURUSD

Euro vs US Dollar

0.6pips

-5.7pips

0.2

1.61%

1.17000

1.17003

GBPAUD

Great Britain Pound vs Australian Dollar

-3.2pips

-8.8pips

0.3

-1.63%

1.88518

1.88526

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.1pips

0.2

0.30%

1.84531

1.84538

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.5pips

0.1

0.36%

1.06049

1.06054

GBPJPY

Great Britain Pound vs Japanese Yen

-26.8pips

8.5pips

1

1.55%

213.874

213.892

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15pips

1.5pips

0.1

-0.76%

2.29965

2.29972

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.36%

4.91600

4.92240

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.3pips

0.2

2.75%

1.35496

1.35500

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.3pips

0.3

1.14%

0.80243

0.80246

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.8pips

0.3

1.37%

0.46114

0.46118

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

2.8pips

0.3

2.38%

93.007

93.010

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

3.53%

0.58919

0.58921

USDCAD

US Dollar vs Canadian Dollar

-7.8pips

0.4pips

0.1

-2.35%

1.36196

1.36197

USDCHF

US Dollar vs Swiss Franc

-8pips

1.9pips

0.1

-2.30%

0.78268

0.78269

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.84%

6.82756

6.82852

USDJPY

US Dollar vs Japanese Yen

-17.5pips

8.9pips

0.1

-1.12%

157.850

157.852

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.82%

17.3660

17.3681

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

-5.47%

9.2489

9.2556

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.38%

9.2566

9.2633

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.90%

1.27500

1.27590

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.91%

16.6625

16.6686

ALUMINIUM

Aluminium

0.1pips

-1pips

5

3.15%

3572

3580

COPPER

Copper

0.8pips

-2.2pips

8

5.35%

13079

13091

NICKEL

Nickel

-1.1pips

-1.2pips

96

15.16%

19578

19685

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-0.31%

1964.2

1967.8

XAGUSD

Silver vs US Dollar

3pips

-14pips

45

0.98%

73.178

73.225

XAUUSD

Gold vs US Dollar

35.1pips

-69pips

12

-1.55%

4561.55

4561.67

ZINC

Zinc

0.2pips

-0.5pips

8

2.47%

3362

3373

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

4.64%

0.2504

0.2665

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-1.46%

0.1146

0.1207

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

9.70%

1.81

1.93

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-1.45%

92.85

93.49

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

4.36%

9.33

9.42

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

21.36%

1.25

1.46

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

2.81%

452.74

455.95

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

5.92%

628.57

628.94

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

18.95%

69475

69509

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

20.86%

81303

81303

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-0.58%

0.0691

0.0699

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

23.45%

0.1132

0.1141

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

1.25%

1.217

1.318

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

51.32%

44.64

46.35

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

12.77%

2018.72

2020.80

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

14.56%

2360.76

2363.36

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

11.34%

9.633

9.738

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.10%

55.41

55.87

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-4.76%

0.080

0.129

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

1.71%

0.0831

0.0952

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

5.73%

85.21

85.62

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

31.65%

0.208

0.217

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-16.17%

2.322

2.405

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

8.28%

0.34285

0.34486

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

7.52%

3.319

3.392

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-2.34%

4563.77

4564.27

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-1.78%

0.1541

0.1630

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

7.00%

1.4004

1.4160

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

6.12%

0.364

0.375

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

0.05%

114.54

114.68

COCOA

Cocoa spot

0pips

-1.2pips

12

22.94%

3987

3999

COFFEE

Coffee spot

-9.8pips

0pips

113

-1.43%

299.29

300.42

CORN

Corn spot

0pips

-17.7pips

74

5.47%

483.15

484.05

COTTON

Cotton spot

0pips

-3.7pips

25

16.33%

84.57

84.82

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-5.22%

2.707

2.715

SOYBEAN

Soybean spot

0pips

-26pips

112

2.55%

1208.04

1209.16

SUGAR

Sugar spot

-0.1pips

0pips

8

1.59%

15.29

15.38

WHEAT

Wheat spot

0pips

-14.5pips

276

5.22%

628.52

631.28

WTI

Oil WTI spot

-7pips

-0.4pips

18

-9.78%

102.70

102.88

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

1.29%

8078.5

8082.7

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

4.72%

24392.7

24397.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.49%

98.163

98.181

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

6.18%

49255

49260

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

2.71%

5871.8

5874.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

40

-2.13%

10248.6

10252.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

1.00%

17684

17695

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

20

6.31%

48593

48615

Nasdaq100

Index NASDAQ 100 USA technological companies spot

77.9pips

-475.3pips

160

17.48%

28030.23

28031.87

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.4pips

29

14.32%

60577

60611

S&P500

Index S&P 500 USA stock index spot

2pips

-12.4pips

8

11.08%

7261.4

7262.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

2.56%

117.17

117.32

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-11.54%

63.23

63.31

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

11.69%

12.04

12.27

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

12.73%

57.47

57.57

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.20%

282.59

283.00

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-0.44%

206.09

206.21

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

12.33%

138.79

139.00

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-14.29%

87.42

87.49

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.24%

175.69

175.86

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

5.12%

254.44

254.89

ADI.US

Analog Devices

-0.00694%

-0.00694%

2

27.07%

404.78

404.97

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

9.22%

78.81

78.90

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

7

3.00%

209.06

209.19

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

5.92%

143.14

143.41

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

5.86%

248.76

248.98

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.80%

113.03

113.13

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-13.03%

179.55

179.73

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.94%

9.332

9.346

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.21%

114.04

114.07

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

6

3.30%

114.62

115.02

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.14%

78.73

78.99

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

5.71%

177.50

177.52

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

9

0.21%

168.94

169.26

ALL.US

Allstate Corp

-0.00694%

-0.00694%

25

6.85%

218.43

218.84

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

18.12%

412.79

413.04

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

62.74%

356.57

356.68

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

2

-5.02%

326.72

326.96

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.33%

0.422

0.428

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.77%

178.13

178.24

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

30.52%

272.86

273.98

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.17%

41.56

41.81

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

3.34%

37.46

37.50

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

6

3.79%

303.06

303.25

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

23.14%

479.29

479.81

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

37.00%

431.26

431.35

AXP.US

American Express Co

-0.00694%

-0.00694%

44

5.55%

314.82

315.43

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-10.24%

181.32

181.49

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.29%

214.79

214.94

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-9.27%

20.7100

20.7199

BA.US

Boeing Company

-0.00694%

-0.00694%

42

8.25%

224.16

224.64

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

9.04%

132.71

133.20

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.11%

53.05

53.34

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

1.99%

4.1879

4.1895

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.07%

43.070

43.080

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-9.35%

57.33

57.76

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

14.26%

125.63

126.12

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

11

6.57%

188.10

188.36

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

37

-7.69%

256.25

256.91

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.43%

132.47

132.51

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

0.57%

167.09

167.34

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

13.69%

68.03

68.07

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

50

9.73%

1054.57

1056.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

10.98%

150.78

150.96

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-2.67%

77.180

77.200

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-3.38%

56.82

57.03

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.86%

64.460

64.480

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.20%

88.700

88.750

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

5.72%

96.00

96.20

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

20

21.24%

167.39

167.85

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.80%

35.95

35.96

BP.US

BP PLC

-0.00694%

-0.00694%

7

0.00%

46.72

46.80

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

13

-5.41%

151.31

151.69

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.20%

465.12

465.25

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

9

-4.16%

313.40

313.59

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

10.60%

127.75

128.05

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-11.22%

13.92

13.97

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

18.91%

65.34

65.42

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

19

26.09%

900.15

900.96

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-0.58%

324.79

325.12

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

12.39%

35.2800

35.5400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

10

20.26%

345.66

346.36

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

5.90%

141.28

141.47

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.91%

89.15

89.29

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.38%

127.44

127.57

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

4

-20.73%

115.60

115.99

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

2

0.64%

166.31

166.41

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

14

22.58%

556.45

556.73

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.47%

86.59

86.66

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-14.83%

85.87

85.91

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-5.44%

26.24

26.55

CMI.US

Cummins Inc

-0.00694%

-0.00694%

19

23.25%

675.40

676.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.44%

75.87

75.92

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

11.70%

195.26

195.80

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.10%

124.12

124.19

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

30

0.56%

1017.64

1018.09

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

5

12.01%

182.28

182.73

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

0.01%

186.14

186.48

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

5.75%

51.29

51.47

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

19.29%

94.24

94.33

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.73%

51.47

51.50

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.00%

80.63

80.87

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-2.54%

192.66

193.10

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.13%

63.40

63.48

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.82%

70.68

70.77

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

1.73%

65.11

65.29

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

6.78%

166.96

167.34

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

1.23%

26.1250

26.1300

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

11.65%

25.21

25.47

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

8.78%

48.95

49.02

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

32

-0.78%

562.15

563.03

DE.US

Deere & Company

-0.00694%

-0.00694%

4

1.63%

579.36

579.71

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

22.80%

214.88

215.14

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

8.32%

147.85

148.00

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

5.49%

100.71

101.19

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.03%

41.21

41.24

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

8

-9.54%

331.43

331.73

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.17%

194.66

195.07

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.68%

51.43

51.49

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

23

-0.59%

201.69

201.94

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

12.64%

105.06

105.47

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

2

-0.88%

258.72

258.80

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.63%

110.00

110.14

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

15.01%

65.50

65.53

EFX.US

Equifax Inc

-0.00694%

-0.00694%

8

-5.76%

169.75

170.03

EIX.US

Edison International

-0.00694%

-0.00694%

5

-4.15%

69.57

69.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

18.42%

82.10

82.15

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

2

6.23%

78.12

78.24

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

7.63%

139.53

139.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.77%

142.47

142.56

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

-20.21%

108.76

109.01

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

66

8.63%

1075.36

1077.38

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.15%

59.37

59.43

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.39%

69.80

69.88

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

23.40%

63.22

63.50

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

31

10.43%

247.20

247.69

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.70%

6.25

6.30

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-3.75%

3.468

3.474

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.02%

59.62

59.66

F.US

Ford Motor

-0.00694%

-0.00694%

3

1.04%

11.68

11.72

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

19.86%

68.56

68.73

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.86%

208.17

208.27

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.02%

44.35

44.40

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-5.64%

57.55

57.63

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

12

-3.24%

214.84

215.57

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

1.08%

359.94

360.71

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

7.28%

50.11

50.16

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.41%

55.68

55.78

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.08%

51.50

51.53

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.27%

45.11

45.14

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

21

-0.16%

347.48

347.89

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.79%

86.46

86.54

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

25

-4.71%

132.34

132.62

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-8.00%

34.61

34.64

GL.US

Globe Life Inc

-0.00694%

-0.00694%

8

10.04%

153.38

153.68

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.79%

66.300

66.360

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

12.67%

163.59

163.76

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.08%

76.09

76.40

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

4.72%

24.41

24.42

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.64%

38.80

38.83

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

29.70%

381.62

382.22

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

2

2.34%

104.94

105.07

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.95%

69.39

69.46

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

87.84%

1.39

1.45

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-2.50%

23.76

23.80

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

39.39%

15.50

15.54

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

6.77%

918.05

918.79

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

6.97%

7.06

7.09

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.38%

42.34

42.37

HAL.US

Halliburton

-0.00694%

-0.00694%

3

10.46%

41.93

41.97

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

5.66%

94.10

94.19

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

14

-6.47%

430.27

430.81

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.76%

316.27

317.08

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.32%

24.96

24.97

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-4.67%

62.04

62.06

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.76%

134.28

134.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

4.68%

313.64

314.10

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

19.55%

24.70

24.81

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-7.70%

209.55

210.09

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

8.60%

20.83

21.12

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-5.19%

20.83

20.86

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-9.41%

184.64

184.81

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

16.68%

14.69

14.75

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.69%

145.18

145.21

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

6.29%

103.02

103.07

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

39

-7.58%

228.76

229.19

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.44%

26.07

26.09

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.57%

154.93

155.01

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

4.18%

49.14

49.15

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-11.22%

12.18

12.23

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

13

-1.91%

105.37

105.64

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

5.07%

14.31

14.33

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

114.81%

108.95

109.28

INTU.US

Intuit Inc

-0.00694%

-0.00694%

20

-5.21%

396.85

397.62

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-7.36%

31.85

31.90

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

4

26.20%

129.95

130.21

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-0.18%

449.50

449.96

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

26.07%

12.33

12.40

JBL.US

Jabil Inc

-0.00694%

-0.00694%

15

31.56%

344.67

344.90

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

8.99%

4.85

4.88

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

4.69%

29.67

29.90

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

21.44%

50.13

50.20

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

8

5.70%

317.47

317.80

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-6.95%

225.48

225.88

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

5.52%

309.26

309.74

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-1.44%

1.9970

2.0002

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.92%

89.21

89.24

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.28%

21.85

21.92

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.46%

22.23

22.53

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.48%

23.49

23.54

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.11%

96.57

96.64

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.92%

32.43

32.47

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-8.95%

37.13

37.22

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

8.33%

61.75

61.82

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.51%

78.33

78.62

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.35%

66.93

67.00

L.US

Loews Corporation

-0.00694%

-0.00694%

6

3.14%

106.81

106.91

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

21

15.62%

286.45

287.12

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-36.19%

6.17

6.26

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

12.99%

10.70

10.75

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.75%

86.98

87.07

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

9

-4.17%

254.49

254.99

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

3.82%

7.619

7.861

LIN.US

Linde plc

-0.00694%

-0.00694%

19

0.01%

500.97

501.37

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.42%

28.50

28.58

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

67

6.55%

989.00

990.48

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-17.84%

509.16

509.87

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

15

4.27%

169.24

169.59

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

22

-0.85%

226.95

227.42

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

26.40%

276.19

276.49

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

10

13.66%

179.59

180.55

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-16.80%

128.95

129.02

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

5.73%

39.32

39.38

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.26%

52.47

52.77

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.52%

78.23

78.36

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

6.33%

14.12

14.19

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.52%

19.24

19.29

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.54%

494.46

495.31

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.72%

131.31

131.47

MAN.US

Manpower Inc

-0.00694%

-0.00694%

24

2.17%

29.60

29.87

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

8.78%

355.10

355.35

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.07%

25.07

25.16

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.50%

284.59

285.07

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

51.94%

98.79

98.92

MCO.US

Moody's Corp

-0.00694%

-0.00694%

41

3.75%

454.01

454.81

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.87%

19.94

20.01

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.28%

61.15

61.32

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.27%

22.54

22.59

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

13.87%

79.62

79.98

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

4.49%

602.88

603.72

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

4.57%

37.78

37.86

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

2.42%

97.28

97.51

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.35%

48.66

48.72

MKL.US

Markel Corporation

-0.00694%

-0.00694%

106

-4.40%

1768.85

1770.03

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

29

2.88%

610.92

612.22

MMM.US

3M Company

-0.00694%

-0.00694%

47

-0.40%

143.19

143.70

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

7.13%

65.24

65.37

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

6.42%

76.25

76.32

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

11.73%

73.05

73.36

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.29%

51.800

51.840

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-11.57%

23.01

23.10

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

9.39%

5.01

5.08

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-5.46%

113.35

113.63

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.19%

45.94

46.17

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

57.19%

171.48

171.69

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.58%

189.35

189.54

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

9.98%

410.29

410.97

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

29

1.41%

438.24

438.74

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

10

14.67%

102.65

102.89

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

48.71%

185.09

185.24

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

23

3.83%

215.92

216.26

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

82

5.24%

1301.47

1304.47

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

71.55%

639.54

639.99

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

7.62%

118.62

118.71

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

3.67%

88.99

89.44

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

4.56%

96.74

96.88

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.99%

109.04

109.11

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

70

14.95%

692.06

694.23

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-12.70%

87.98

88.41

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-6.93%

5.91

5.98

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.85%

42.57

42.98

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-20.50%

555.71

556.23

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

29

4.97%

158.44

158.85

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

19

8.69%

311.99

312.49

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

12.55%

113.61

113.78

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

3.01%

115.06

115.35

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

2.71%

77.24

77.38

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

11.82%

160.76

161.02

NUE.US

Nucor Corp

-0.00694%

-0.00694%

12

37.10%

232.44

232.77

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

11.36%

196.81

197.57

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

21.46%

44.82

44.94

NVR.US

NVR, Inc

-0.00694%

-0.00694%

152

-6.17%

6032.95

6052.15

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

32.44%

4.45

4.50

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

10.87%

29.28

29.33

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

26

10.39%

198.50

199.28

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

3.35%

13.87

13.92

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.30%

63.56

63.69

OC.US

Owens Corning

-0.00694%

-0.00694%

7

14.26%

118.20

118.31

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

112.98%

13.29

13.36

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-12.48%

8.98

9.04

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.60%

90.71

90.81

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

9.93%

97.64

97.90

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-13.28%

81.30

81.45

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-0.17%

29.02

29.11

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

4.21%

76.97

77.26

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.47%

360.99

361.16

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

25.28%

183.50

183.88

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

5.75%

95.15

95.19

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.34%

59.76

59.83

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.18%

181.09

181.14

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-8.45%

50.60

50.74

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.56%

30.84

30.87

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

32

12.23%

182.77

183.16

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.72%

10.55

10.64

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

7.93%

69.67

69.78

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-3.21%

113.54

113.70

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-6.44%

16.42

16.51

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-0.74%

155.11

155.51

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.31%

25.98

26.28

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

14.76%

100.46

100.61

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.39%

144.53

144.95

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

26.16%

66.46

66.60

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

25.96%

22.71

22.96

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.77%

5.883

5.896

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

16

10.65%

223.57

224.14

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.81%

10.41

10.49

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.29%

139.94

140.07

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

32.38%

3.23

3.26

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

6.67%

167.94

168.34

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

40

5.74%

221.03

221.57

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

9

5.23%

103.03

103.22

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.16%

98.14

98.30

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.62%

180.45

180.82

PVH.US

PVH Corp

-0.00694%

-0.00694%

8

17.71%

88.54

88.79

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

0.20%

45.41

45.78

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

45.67%

183.75

184.15

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-14.68%

33.82

33.91

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

21.69%

94.44

94.90

R.US

Ryder System, Inc

-0.00694%

-0.00694%

22

17.66%

238.85

239.70

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-5.20%

279.10

279.15

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

-2.73%

329.23

329.79

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-24.14%

44.88

44.92

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-3.25%

262.55

262.90

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.56%

78.99

79.20

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

19

-7.77%

701.84

702.43

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

15.54%

40.00

40.15

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-4.76%

14.62

14.65

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

34

1.07%

358.73

359.53

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.02%

29.531

29.540

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

28.35%

125.10

125.37

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

0.64%

11.965

11.971

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-12.07%

171.84

172.09

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

39.02%

174.83

174.92

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

32

7.12%

216.20

216.82

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

17.37%

105.28

105.68

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.91%

31.66

31.70

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.73%

77.35

77.48

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-8.49%

106.84

107.42

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

22.76%

260.490

260.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.35%

96.33

96.67

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

14.42%

56.02

56.11

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

33.84%

6.13

6.24

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.03%

19.86

20.19

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-11.19%

2.38

2.45

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

16

8.73%

202.61

202.95

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

36

-1.29%

422.09

422.65

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

19

-12.80%

421.98

422.73

SQ.US

Square Inc

-0.00694%

-0.00694%

7

20.12%

71.45

71.58

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

29.96%

71.01

71.16

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

9.25%

73.68

73.79

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.81%

84.03

84.06

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.88%

25.95

26.04

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

22.06%

35.52

35.60

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

6.55%

49.91

50.02

TGT.US

Target Corp

-0.00694%

-0.00694%

30

7.48%

128.82

129.16

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

3

-7.22%

189.79

190.00

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.02%

194.17

194.83

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

6.27%

11.18

11.41

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

15.29%

103.15

103.29

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

28

4.15%

302.67

303.02

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.23%

391.69

392.80

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

16.91%

396.44

396.88

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.86%

67.70

67.86

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

11

45.55%

194.98

195.29

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

44.62%

281.57

281.77

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

21.62%

165.81

165.85

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

8.46%

42.33

42.39

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

3.04%

73.59

73.90

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

7.95%

68.028

68.042

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.78%

46.39

46.42

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

57

-0.31%

531.38

532.43

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.15%

42.655

42.665

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

31.04%

363.03

363.49

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.05%

97.62

97.82

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

23.43%

31.50

31.67

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.69%

55.52

55.62

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.34%

46.74

46.77

V.US

Visa Inc

-0.00694%

-0.00694%

43

6.87%

320.38

320.93

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.34%

15.83

15.88

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-0.67%

171.65

171.82

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.66%

28.22

28.27

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

13.34%

9.94

10.04

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

1.29%

1.1607

1.1616

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.53%

47.57

47.66

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-10.32%

64.13

64.35

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-0.53%

116.21

116.37

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-0.76%

79.73

79.85

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-1.65%

54.16

54.34

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

28

-5.94%

76.28

76.63

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-0.45%

8.940

8.960

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

7.87%

77.04

77.08

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

4.22%

130.86

131.33

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

34

22.03%

307.10

308.41

WU.US

Western Union Co

-0.00694%

-0.00694%

9

7.06%

9.10

9.19

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

9.21%

152.22

152.26

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-3.43%

154.60

155.01

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-9.99%

15.86

15.95

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-1.15%

11.18

11.25

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.97%

154.56

154.83

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-7.55%

83.02

83.25

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

33.94%

108.97

109.48

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.89%

112.57

112.71