Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

1.82%

0.97767

0.97774

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

2.00%

0.56237

0.56241

AUDJPY

Australian Dollar vs Japanese Yen

-13.9pips

8.5pips

0.3

3.09%

113.292

113.295

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.84%

1.21981

1.21986

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

4.35%

0.71846

0.71847

CADCHF

Canadian Dollar vs Swiss Franc

-6.2pips

2pips

0.3

0.17%

0.57519

0.57523

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3pips

0.3

1.23%

115.883

115.886

CHFJPY

Swiss Frank vs Japanese Yen

2.1pips

-8.1pips

0.2

1.12%

201.470

201.477

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.03%

4.63680

4.64220

EURAUD

Euro vs Australian Dollar

6pips

-14pips

0.3

-2.60%

1.62901

1.62906

EURCAD

Euro vs Canadian Dollar

-2.1pips

-4pips

0.3

-0.81%

1.59269

1.59272

EURCHF

Euro vs Swiss Franc

-6.1pips

0.4pips

0.1

-0.66%

0.91616

0.91617

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.3pips

0.1

-1.10%

0.86324

0.86326

EURJPY

Euro vs Japanese Yen

-8.6pips

3.2pips

0.2

0.42%

184.570

184.572

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

32

-4.01%

10.8191

10.8224

EURNZD

Euro vs New Zealand Dollar

-1pips

-6.6pips

0.5

-1.77%

1.98713

1.98718

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

44

-0.86%

10.8246

10.8293

EURUSD

Euro vs US Dollar

0.6pips

-5.7pips

0.2

1.65%

1.17040

1.17042

GBPAUD

Great Britain Pound vs Australian Dollar

-3.2pips

-8.8pips

0.3

-1.54%

1.88706

1.88711

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.1pips

0.2

0.28%

1.84500

1.84504

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.5pips

0.1

0.43%

1.06125

1.06131

GBPJPY

Great Britain Pound vs Japanese Yen

-26.8pips

8.5pips

1

1.51%

213.792

213.805

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15pips

1.5pips

0.1

-0.67%

2.30190

2.30197

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.45%

4.92070

4.92710

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.3pips

0.2

2.81%

1.35580

1.35582

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.3pips

0.3

1.03%

0.80149

0.80152

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.8pips

0.3

1.34%

0.46102

0.46105

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

2.8pips

0.3

2.24%

92.879

92.883

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

3.50%

0.58897

0.58899

USDCAD

US Dollar vs Canadian Dollar

-7.8pips

0.4pips

0.1

-2.42%

1.36088

1.36089

USDCHF

US Dollar vs Swiss Franc

-8pips

1.9pips

0.1

-2.29%

0.78275

0.78278

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.83%

6.82847

6.82933

USDJPY

US Dollar vs Japanese Yen

-17.5pips

8.9pips

0.1

-1.22%

157.691

157.692

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.55%

17.4128

17.4146

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

-5.53%

9.2439

9.2468

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.47%

9.2480

9.2533

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.88%

1.27530

1.27630

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.03%

16.6434

16.6497

ALUMINIUM

Aluminium

0.1pips

-1pips

5

3.15%

3572

3578

COPPER

Copper

0.8pips

-2.2pips

8

5.51%

13099

13108

NICKEL

Nickel

-1.1pips

-1.2pips

97

14.63%

19488

19590

PLATINUM

Platinum

-16.43pips

-6.33pips

3

0.35%

1977.3

1980.1

XAGUSD

Silver vs US Dollar

3pips

-14pips

45

1.79%

73.765

73.812

XAUUSD

Gold vs US Dollar

35.1pips

-69pips

12

-1.13%

4580.96

4581.13

ZINC

Zinc

0.2pips

-0.5pips

12

2.65%

3368

3382

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

4.85%

0.2509

0.2670

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

0.43%

0.1168

0.1229

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

12.12%

1.85

1.96

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-0.66%

93.60

94.22

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

5.26%

9.41

9.50

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

21.36%

1.25

1.46

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

4.17%

458.75

461.96

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

6.63%

632.77

633.14

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

19.31%

69681

69716

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

21.23%

81554

81554

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-0.29%

0.0693

0.0701

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

22.14%

0.1120

0.1129

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

2.08%

1.227

1.328

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

50.78%

44.48

46.21

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

14.23%

2044.96

2047.04

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

16.05%

2391.40

2394.00

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

12.15%

9.703

9.808

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.51%

55.63

56.08

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-4.76%

0.080

0.130

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

2.57%

0.0838

0.0959

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

6.24%

85.62

86.03

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

32.28%

0.209

0.218

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-16.17%

2.322

2.405

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

6.66%

0.33774

0.33976

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

8.16%

3.339

3.412

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.93%

4582.67

4583.17

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-0.38%

0.1563

0.1652

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

7.66%

1.4091

1.4247

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

7.00%

0.367

0.378

BRENT

Brent Oil spot

-9.3pips

-0.1pips

14

1.34%

116.01

116.16

COCOA

Cocoa spot

0pips

-1.2pips

12

23.25%

3997

4009

COFFEE

Coffee spot

-9.8pips

0pips

113

0.00%

303.62

304.75

CORN

Corn spot

0pips

-17.7pips

104

6.00%

485.60

486.64

COTTON

Cotton spot

0pips

-3.7pips

25

15.91%

84.27

84.52

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-3.89%

2.745

2.753

SOYBEAN

Soybean spot

0pips

-26pips

112

3.03%

1213.74

1214.86

SUGAR

Sugar spot

-0.1pips

0pips

9

1.46%

15.27

15.36

WHEAT

Wheat spot

0pips

-14.5pips

276

6.38%

635.42

638.18

WTI

Oil WTI spot

-7pips

-0.4pips

18

-9.09%

103.48

103.66

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

0.70%

8032.1

8036.3

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

4.57%

24358.2

24362.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.54%

98.119

98.137

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

5.96%

49156

49161

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

2.27%

5847.0

5849.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

40

-2.35%

10225.6

10229.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

0.39%

17578

17587

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

20

6.06%

48478

48498

Nasdaq100

Index NASDAQ 100 USA technological companies spot

77.9pips

-475.3pips

160

16.80%

27868.16

27869.80

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.4pips

29

13.30%

60037

60071

S&P500

Index S&P 500 USA stock index spot

2pips

-12.4pips

8

10.73%

7237.9

7238.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-1.82%

112.16

112.19

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-12.66%

62.43

62.48

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

23

8.53%

11.70

11.93

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

6

12.57%

57.39

57.45

AAPL.US

Apple Inc

-0.00694%

-0.00694%

39

7.90%

276.70

277.09

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

11

0.54%

208.13

208.24

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

12

12.33%

138.80

138.92

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-14.18%

87.54

87.57

ACN.US

Accenture PLC

-0.00694%

-0.00694%

6

-10.04%

180.10

180.16

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

43

4.84%

253.76

254.19

ADI.US

Analog Devices

-0.00694%

-0.00694%

6

24.63%

397.01

397.07

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

5.72%

76.29

76.32

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

9

4.10%

211.30

211.39

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

5.11%

142.04

142.41

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

10

5.33%

247.53

247.63

AEE.US

Ameren Corp

-0.00694%

-0.00694%

7

1.22%

112.39

112.46

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

18

-12.93%

179.77

179.95

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.32%

9.276

9.289

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

4

3.55%

113.32

113.36

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

6

9.29%

121.27

121.33

AIG.US

American International Group

-0.00694%

-0.00694%

28

3.43%

77.45

77.73

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

6.73%

179.22

179.24

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

11

1.90%

171.79

171.90

ALL.US

Allstate Corp

-0.00694%

-0.00694%

44

7.45%

219.67

220.11

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

10

11.99%

391.40

391.50

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

17

55.84%

341.44

341.61

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

7

-5.88%

323.79

323.86

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.33%

0.422

0.428

AMT.US

American Tower Corp

-0.00694%

-0.00694%

7

5.35%

180.85

180.92

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

114

29.88%

271.53

272.67

APA.US

Apache Corp

-0.00694%

-0.00694%

25

0.96%

41.89

42.14

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

1.63%

36.84

36.88

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

13

2.17%

298.32

298.45

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

33

22.01%

474.90

475.23

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

11

32.30%

416.48

416.59

AXP.US

American Express Co

-0.00694%

-0.00694%

63

6.97%

319.05

319.68

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

11

-9.22%

183.39

183.50

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

12

-3.48%

214.36

214.48

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-8.81%

20.8150

20.8250

BA.US

Boeing Company

-0.00694%

-0.00694%

55

6.75%

221.04

221.59

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

51

9.30%

133.03

133.54

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

30

6.15%

52.09

52.39

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

3.32%

4.2425

4.2436

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.64%

43.260

43.280

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

-9.20%

57.42

57.85

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

88

15.54%

127.04

127.92

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

30

6.02%

187.12

187.42

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

45

-7.15%

257.75

258.20

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

8

8.90%

131.82

131.90

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

28

-0.41%

165.46

165.74

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

4

15.29%

68.99

69.03

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

77

9.47%

1052.05

1052.82

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

13

10.32%

149.88

150.01

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-3.05%

76.880

76.899

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

23

-2.65%

57.25

57.48

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.72%

64.559

64.580

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.09%

88.610

88.650

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

3

9.43%

99.37

99.40

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

25

21.36%

167.55

167.80

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.06%

35.13

35.16

BP.US

BP PLC

-0.00694%

-0.00694%

8

0.36%

46.89

46.97

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

14

-3.88%

153.76

153.90

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

7

-1.50%

468.48

468.55

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

12

-5.43%

309.24

309.36

C.US

Citigroup Inc

-0.00694%

-0.00694%

39

8.62%

125.47

125.86

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

7

-11.93%

13.81

13.88

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

19.91%

65.89

65.94

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

61

22.50%

874.56

875.17

CB.US

Chubb Corp

-0.00694%

-0.00694%

8

-0.49%

325.10

325.18

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

12.74%

35.3900

35.6600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

23

17.92%

338.94

339.17

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

12

4.95%

140.02

140.14

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

8.08%

90.13

90.24

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

6

-2.58%

125.88

125.94

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

5

-19.87%

116.86

116.91

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

4

-2.45%

161.20

161.24

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

37

18.62%

538.49

538.86

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

9

0.96%

85.31

85.40

CLX.US

The Clorox Company

-0.00694%

-0.00694%

2

-14.23%

86.47

86.49

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

32

-2.99%

26.92

27.24

CMI.US

Cummins Inc

-0.00694%

-0.00694%

55

19.84%

656.74

657.29

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.67%

75.69

75.72

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

50

15.96%

202.69

203.19

COP.US

ConocoPhillips

-0.00694%

-0.00694%

9

-3.51%

124.88

124.97

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

151

0.03%

1012.33

1013.84

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

5

5.86%

172.27

172.32

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

26

-0.35%

185.47

185.73

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

10.41%

53.55

53.56

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

17.24%

92.62

92.69

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.13%

51.84

51.87

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

26

12.73%

81.89

82.15

CVX.US

Chevron Corp

-0.00694%

-0.00694%

50

-2.84%

192.08

192.58

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

6

1.40%

62.95

63.01

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

8

3.48%

68.47

68.55

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

6

0.59%

64.38

64.44

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

10.30%

172.46

172.67

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

1.71%

26.2490

26.2550

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

26

10.41%

24.93

25.19

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

8

0.89%

45.40

45.48

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

72

-2.85%

550.44

551.16

DE.US

Deere & Company

-0.00694%

-0.00694%

33

1.49%

578.57

578.90

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

12

20.99%

211.70

211.82

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

5

5.17%

143.55

143.60

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

55

5.86%

101.06

101.61

DOW.US

Dow Inc

-0.00694%

-0.00694%

5

1.35%

40.54

40.59

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

12

-9.85%

330.32

330.44

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

17

-1.51%

192.05

192.22

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

8

4.29%

51.24

51.32

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

34

-0.61%

201.65

201.99

EBAY.US

eBay Inc

-0.00694%

-0.00694%

38

17.06%

109.18

109.56

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

12

-2.08%

255.59

255.71

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

12

-3.96%

109.62

109.74

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

12.50%

64.07

64.10

EFX.US

Equifax Inc

-0.00694%

-0.00694%

12

-4.37%

172.25

172.37

EIX.US

Edison International

-0.00694%

-0.00694%

6

-4.99%

68.96

69.02

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

17.27%

81.30

81.31

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

2

4.32%

76.72

76.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.48%

135.45

135.48

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

6

0.18%

141.63

141.69

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

-18.87%

110.59

110.61

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

93

9.42%

1083.12

1084.05

EQT.US

EQT Corp

-0.00694%

-0.00694%

8

-0.69%

59.05

59.13

ES.US

Eversource Energy

-0.00694%

-0.00694%

9

0.84%

69.42

69.51

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

24.77%

63.92

64.17

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

61

10.00%

246.25

246.86

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

8.35%

6.23

6.28

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-3.69%

3.470

3.473

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

5

0.64%

59.40

59.45

F.US

Ford Motor

-0.00694%

-0.00694%

5

-0.69%

11.48

11.53

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

14

19.23%

68.20

68.34

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

24

10.66%

213.57

213.81

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-1.92%

44.85

44.90

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-8.92%

55.55

55.62

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

21

1.06%

224.40

224.61

FDX.US

FedEx Corp

-0.00694%

-0.00694%

130

0.26%

357.03

358.33

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

6

5.69%

49.37

49.43

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.13%

56.05

56.10

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.22%

51.57

51.60

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

5

1.35%

44.27

44.32

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

21

0.27%

348.98

349.19

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

11

9.02%

88.26

88.37

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

28

-4.51%

132.61

132.89

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-8.53%

34.41

34.44

GL.US

Globe Life Inc

-0.00694%

-0.00694%

17

9.44%

152.54

152.71

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.68%

66.230

66.280

GLW.US

Corning Inc

-0.00694%

-0.00694%

8

10.29%

160.13

160.21

GM.US

General Motors Co

-0.00694%

-0.00694%

32

4.34%

75.55

75.87

GME.US

GameStop Corp

-0.00694%

-0.00694%

3

2.15%

23.81

23.84

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-7.80%

38.32

38.35

GOOG.US

Google Inc

-0.00694%

-0.00694%

54

28.88%

379.19

379.73

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

3

0.95%

103.51

103.54

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

4

13.77%

71.80

71.84

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

4

93.24%

1.43

1.47

GPS.US

Gap Inc

-0.00694%

-0.00694%

4

-2.91%

23.66

23.70

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

4

39.30%

15.49

15.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

85

5.04%

903.22

904.07

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

3.79%

6.85

6.88

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

4.15%

41.45

41.48

HAL.US

Halliburton

-0.00694%

-0.00694%

3

10.54%

41.96

41.99

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

7

5.48%

93.94

94.01

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

18

-7.15%

427.12

427.30

HD.US

Home Depot Inc

-0.00694%

-0.00694%

84

-2.08%

312.06

312.90

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.76%

24.85

24.86

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-4.95%

61.86

61.88

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

4

-1.12%

133.80

133.84

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

89

3.83%

311.08

311.97

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

12.10%

23.16

23.27

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

47

-7.77%

209.40

209.87

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

29

7.72%

20.66

20.95

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-6.01%

20.65

20.68

HSY.US

Hershey Co

-0.00694%

-0.00694%

8

-10.70%

182.02

182.10

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

12.79%

14.20

14.25

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

5

-0.98%

144.76

144.81

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

4.57%

101.35

101.38

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

63

-7.36%

229.30

229.93

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.67%

26.13

26.14

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

6

-2.60%

156.49

156.55

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

3.12%

48.64

48.65

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.86%

12.23

12.26

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

16

-0.52%

106.86

107.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

3

4.85%

14.28

14.31

INTC.US

Intel Corp

-0.00694%

-0.00694%

33

88.49%

95.60

95.93

INTU.US

Intuit Inc

-0.00694%

-0.00694%

23

-2.81%

406.92

407.15

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.28%

31.19

31.24

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

7

24.46%

128.16

128.23

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

10

0.44%

452.29

452.39

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

6

22.90%

12.02

12.08

JBL.US

Jabil Inc

-0.00694%

-0.00694%

17

30.02%

340.63

340.80

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

7.42%

4.78

4.81

JD.US

JD.com Inc

-0.00694%

-0.00694%

24

5.58%

29.92

30.16

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

17.64%

48.56

48.63

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

26

4.76%

314.65

314.91

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

66

-7.61%

223.88

224.54

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

56

4.92%

307.50

308.06

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-1.19%

2.0020

2.0062

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.62%

88.11

88.14

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.23%

21.64

21.69

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

29

-1.24%

22.28

22.57

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.94%

23.37

23.42

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

6

0.08%

95.59

95.65

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.82%

32.46

32.49

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-9.64%

36.85

36.90

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

10

8.95%

62.10

62.20

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

30

2.13%

78.04

78.34

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.54%

67.51

67.58

L.US

Loews Corporation

-0.00694%

-0.00694%

13

1.44%

105.05

105.18

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

29

13.74%

281.81

282.10

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-31.13%

6.66

6.73

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

10.98%

10.51

10.56

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

7

-1.32%

84.35

84.42

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

16

-4.75%

252.94

253.10

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

4.09%

7.639

7.871

LIN.US

Linde plc

-0.00694%

-0.00694%

24

-1.49%

493.46

493.70

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-1.35%

27.72

27.79

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

124

4.23%

967.44

968.68

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

116

-16.43%

517.90

519.06

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

22

2.40%

166.21

166.43

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

25

-2.28%

223.67

223.92

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

10

18.33%

258.57

258.67

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

17

11.87%

176.75

176.92

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-16.80%

128.94

128.99

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

6

3.01%

38.31

38.37

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

32

-2.71%

51.70

52.02

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

15

-3.43%

75.94

76.09

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.57%

14.02

14.09

M.US

Macy's Inc

-0.00694%

-0.00694%

6

7.78%

19.11

19.17

MA.US

Mastercard Inc

-0.00694%

-0.00694%

138

2.56%

504.40

505.78

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

8

5.86%

129.04

129.12

MAN.US

Manpower Inc

-0.00694%

-0.00694%

40

1.86%

29.51

29.91

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

15

6.35%

347.19

347.34

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

7

0.34%

23.94

24.01

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

70

-6.72%

283.93

284.63

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

10

46.46%

95.23

95.33

MCO.US

Moody's Corp

-0.00694%

-0.00694%

63

2.69%

449.36

449.99

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.96%

22.37

22.42

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.54%

61.30

61.47

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.13%

22.51

22.56

MET.US

Metlife Inc

-0.00694%

-0.00694%

32

12.70%

78.80

79.12

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

121

5.74%

610.13

611.34

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

7

5.70%

38.19

38.26

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

-0.09%

94.89

94.97

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

8

-0.99%

48.01

48.09

MKL.US

Markel Corporation

-0.00694%

-0.00694%

292

-5.41%

1750.15

1753.07

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

79

1.54%

602.92

603.71

MMM.US

3M Company

-0.00694%

-0.00694%

52

-1.69%

141.34

141.86

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.93%

64.51

64.58

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.95%

75.20

75.25

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

12.07%

73.27

73.58

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-3.81%

51.520

51.540

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-11.84%

22.94

23.01

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

6

7.86%

4.94

5.00

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

36

-5.78%

112.97

113.33

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

22

-3.61%

47.20

47.42

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

10

50.00%

163.64

163.74

MS.US

Morgan Stanley

-0.00694%

-0.00694%

8

13.76%

187.99

188.07

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

70

10.81%

413.38

414.08

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

97

1.17%

437.18

438.15

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

18

12.95%

101.11

101.29

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

15

47.61%

183.72

183.87

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

34

2.87%

213.92

214.26

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

163

1.91%

1260.38

1262.01

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

44

54.57%

576.25

576.69

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

7

6.13%

116.98

117.05

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

42

6.13%

91.10

91.52

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

16

3.18%

95.46

95.62

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.66%

108.28

108.35

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

88

12.85%

679.41

680.29

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

43

-9.87%

90.83

91.26

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

6

-4.72%

6.05

6.11

NKE.US

Nike Inc

-0.00694%

-0.00694%

42

-2.12%

42.89

43.31

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-18.89%

566.96

567.01

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

69

2.30%

154.41

155.10

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

47

8.52%

311.50

311.97

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

9.87%

110.90

110.99

NTES.US

NetEase Inc

-0.00694%

-0.00694%

31

3.97%

116.13

116.44

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

0.76%

75.77

75.88

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

12.10%

161.17

161.25

NUE.US

Nucor Corp

-0.00694%

-0.00694%

20

33.16%

225.76

225.96

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

78

12.13%

198.18

198.96

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

20.16%

44.34

44.45

NVR.US

NVR, Inc

-0.00694%

-0.00694%

691

-7.67%

5937.02

5943.93

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

7

36.31%

4.58

4.65

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

12.80%

29.79

29.84

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

26

10.73%

199.11

199.37

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

7

3.13%

13.84

13.91

O.US

Realty Income Corporation

-0.00694%

-0.00694%

12

3.02%

63.39

63.51

OC.US

Owens Corning

-0.00694%

-0.00694%

14

12.90%

116.79

116.93

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

112.02%

13.23

13.30

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-11.99%

9.03

9.08

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

10

3.46%

90.59

90.69

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

16

8.61%

96.47

96.63

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

8

-12.07%

82.43

82.51

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-1.41%

28.66

28.71

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

3.05%

76.11

76.51

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.61%

361.49

361.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

36

23.00%

180.16

180.52

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

4.43%

93.97

94.00

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

9

-4.58%

60.24

60.33

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.12%

180.98

181.01

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-7.60%

51.07

51.20

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.66%

30.81

30.84

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

37

13.24%

184.41

184.78

PATH.US

UiPath Inc

-0.00694%

-0.00694%

10

-3.75%

10.77

10.87

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

6.20%

68.55

68.62

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

11

-2.54%

114.32

114.43

PCG.US

PG&E Corp

-0.00694%

-0.00694%

9

-7.81%

16.18

16.27

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

36

-1.18%

154.41

154.77

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

32

-6.67%

26.16

26.48

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.57%

99.42

99.51

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

45

0.47%

143.22

143.67

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

18.83%

62.60

62.61

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

28

14.98%

20.73

21.01

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-2.35%

5.848

5.856

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

21

7.91%

218.04

218.25

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

9

-9.97%

10.75

10.84

PLD.US

Prologis Inc

-0.00694%

-0.00694%

11

4.36%

138.70

138.81

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

27.46%

3.11

3.14

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

38

7.32%

168.96

169.34

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

65

4.20%

217.81

218.46

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

12

6.03%

103.81

103.93

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

13

0.60%

97.59

97.72

PSX.US

Phillips 66

-0.00694%

-0.00694%

31

2.37%

178.28

178.59

PVH.US

PVH Corp

-0.00694%

-0.00694%

8

17.38%

88.29

88.37

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

38

10.79%

50.21

50.59

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

36

33.36%

168.22

168.58

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

10

-14.48%

33.90

34.00

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

40

18.98%

92.34

92.74

R.US

Ryder System, Inc

-0.00694%

-0.00694%

38

14.72%

232.88

233.26

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-3.33%

284.60

284.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

77

0.09%

338.79

339.56

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

5

-19.62%

47.55

47.60

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-4.41%

259.39

259.52

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

19

5.09%

78.64

78.83

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

44

-6.82%

709.10

709.54

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

13.89%

39.43

39.50

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

5

-5.60%

14.49

14.54

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

35

-0.20%

354.22

354.57

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-2.35%

29.432

29.450

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

14

29.27%

126.00

126.14

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

1.08%

12.017

12.021

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

18

-11.55%

172.85

173.03

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

23

30.01%

163.50

163.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

41

7.91%

217.80

218.21

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

39

16.82%

104.79

105.18

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.35%

31.49

31.52

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

11

4.29%

76.30

76.41

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

68

8.96%

127.21

127.89

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

21.73%

258.290

258.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

27

1.81%

96.77

97.04

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

13.56%

55.60

55.69

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

33.62%

6.12

6.23

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.88%

19.48

19.81

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-7.46%

2.48

2.55

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

17

8.10%

201.43

201.60

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

49

-0.70%

424.59

425.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

86

-9.48%

438.03

438.89

SQ.US

Square Inc

-0.00694%

-0.00694%

7

20.81%

71.86

71.93

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

16

25.90%

68.79

68.95

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.01%

74.19

74.30

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.18%

83.51

83.54

T.US

AT&T Inc

-0.00694%

-0.00694%

8

-7.45%

26.07

26.15

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

14

21.41%

35.33

35.47

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

10

5.55%

49.44

49.54

TGT.US

Target Corp

-0.00694%

-0.00694%

45

6.48%

127.62

128.07

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

16

-7.95%

188.28

188.44

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

104

-3.18%

193.85

194.89

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

29

5.89%

11.14

11.43

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

15.19%

103.06

103.15

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

35

3.72%

301.41

301.76

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

110

8.32%

392.01

393.11

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

97

18.26%

401.01

401.98

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

11

6.43%

68.71

68.82

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

20

41.47%

189.51

189.71

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

20

44.19%

280.74

280.94

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

4

18.84%

162.03

162.07

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

6

7.53%

41.97

42.03

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

30

3.33%

73.80

74.10

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

8.01%

68.068

68.082

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

4

0.83%

46.41

46.45

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

69

-2.91%

517.54

518.23

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.53%

42.815

42.820

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

33.75%

370.54

370.99

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

19

-1.51%

96.20

96.39

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

25.35%

31.99

32.14

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.08%

55.20

55.29

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.54%

46.37

46.40

V.US

Visa Inc

-0.00694%

-0.00694%

52

8.98%

326.72

327.24

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.34%

15.83

15.86

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

10

-1.52%

170.18

170.28

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.15%

28.08

28.11

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

15.51%

10.13

10.22

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

1.27%

1.1604

1.1611

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-3.57%

47.55

47.64

W.US

Wayfair Inc

-0.00694%

-0.00694%

21

-9.45%

64.75

64.96

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

16

-0.38%

116.39

116.55

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-1.44%

79.18

79.27

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

10

-3.74%

53.01

53.11

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

94

-2.27%

79.26

80.20

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-0.95%

8.895

8.910

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

4

5.59%

75.41

75.45

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

49

3.62%

130.11

130.60

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

61

19.15%

299.84

300.45

WU.US

Western Union Co

-0.00694%

-0.00694%

10

7.29%

9.12

9.22

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

5

8.02%

150.56

150.61

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

44

-4.10%

153.53

153.97

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

11

-9.70%

15.91

16.02

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

9

-1.50%

11.14

11.23

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

16

-1.12%

154.32

154.48

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

22

-8.05%

82.57

82.79

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

65

30.58%

106.24

106.89

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

13

-2.83%

112.64

112.77